iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 8580.0 | 8640.0 | 8570.0 | 8590.0 | 23.16 Thousand |
| 23 Aug, 2024 | 8520.0 | 8780.0 | 8510.0 | 8570.0 | 122.89 Thousand |
| 22 Aug, 2024 | 8580.0 | 8580.0 | 8500.0 | 8520.0 | 13.45 Thousand |
| 21 Aug, 2024 | 8500.0 | 8600.0 | 8490.0 | 8520.0 | 26.92 Thousand |
| 20 Aug, 2024 | 8500.0 | 8520.0 | 8470.0 | 8500.0 | 11.64 Thousand |
| 19 Aug, 2024 | 8480.0 | 8510.0 | 8470.0 | 8470.0 | 10.32 Thousand |
| 18 Aug, 2024 | 8480.0 | 8510.0 | 8470.0 | 8470.0 | 10.32 Thousand |
| 16 Aug, 2024 | 8510.0 | 8550.0 | 8470.0 | 8480.0 | 23.35 Thousand |
| 15 Aug, 2024 | 8510.0 | 8550.0 | 8470.0 | 8480.0 | 23.35 Thousand |
| 14 Aug, 2024 | 8490.0 | 8530.0 | 8460.0 | 8510.0 | 16.04 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX