iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8600.0 | 8740.0 | 8600.0 | 8650.0 | 43.96 Thousand |
| 16 Jul, 2024 | 8560.0 | 8650.0 | 8560.0 | 8610.0 | 21.24 Thousand |
| 15 Jul, 2024 | 8600.0 | 8600.0 | 8530.0 | 8600.0 | 17.12 Thousand |
| 12 Jul, 2024 | 8540.0 | 8600.0 | 8530.0 | 8600.0 | 9313.00 |
| 11 Jul, 2024 | 8540.0 | 8580.0 | 8530.0 | 8540.0 | 14.69 Thousand |
| 10 Jul, 2024 | 8550.0 | 8580.0 | 8540.0 | 8550.0 | 25.68 Thousand |
| 09 Jul, 2024 | 8570.0 | 8600.0 | 8550.0 | 8600.0 | 13.93 Thousand |
| 08 Jul, 2024 | 8570.0 | 8600.0 | 8550.0 | 8600.0 | 15.9 Thousand |
| 05 Jul, 2024 | 8630.0 | 8640.0 | 8570.0 | 8570.0 | 32 Thousand |
| 04 Jul, 2024 | 8620.0 | 8730.0 | 8570.0 | 8630.0 | 19.66 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX