iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8800.0 | 8880.0 | 8790.0 | 8800.0 | 32.05 Thousand |
| 14 Dec, 2023 | 8850.0 | 8880.0 | 8770.0 | 8800.0 | 77.13 Thousand |
| 13 Dec, 2023 | 8580.0 | 8960.0 | 8540.0 | 8820.0 | 235.61 Thousand |
| 12 Dec, 2023 | 8600.0 | 8600.0 | 8510.0 | 8550.0 | 16.47 Thousand |
| 11 Dec, 2023 | 8480.0 | 8570.0 | 8480.0 | 8570.0 | 29.57 Thousand |
| 08 Dec, 2023 | 8410.0 | 8510.0 | 8380.0 | 8480.0 | 33.48 Thousand |
| 07 Dec, 2023 | 8410.0 | 8420.0 | 8340.0 | 8400.0 | 31.65 Thousand |
| 06 Dec, 2023 | 8400.0 | 8420.0 | 8360.0 | 8400.0 | 18.51 Thousand |
| 05 Dec, 2023 | 8380.0 | 8400.0 | 8330.0 | 8380.0 | 17.48 Thousand |
| 04 Dec, 2023 | 8370.0 | 8370.0 | 8310.0 | 8350.0 | 25.14 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX