iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8300.0 | 8310.0 | 8260.0 | 8310.0 | 20.35 Thousand |
| 30 Nov, 2023 | 8340.0 | 8340.0 | 8270.0 | 8300.0 | 16.31 Thousand |
| 29 Nov, 2023 | 8270.0 | 8320.0 | 8270.0 | 8300.0 | 12.49 Thousand |
| 28 Nov, 2023 | 8380.0 | 8380.0 | 8280.0 | 8290.0 | 27.6 Thousand |
| 27 Nov, 2023 | 8200.0 | 8370.0 | 8180.0 | 8340.0 | 53.37 Thousand |
| 24 Nov, 2023 | 8240.0 | 8240.0 | 8140.0 | 8180.0 | 24.18 Thousand |
| 23 Nov, 2023 | 8140.0 | 8190.0 | 8130.0 | 8170.0 | 25.98 Thousand |
| 22 Nov, 2023 | 8180.0 | 8230.0 | 8110.0 | 8140.0 | 25.47 Thousand |
| 21 Nov, 2023 | 8160.0 | 8270.0 | 8140.0 | 8180.0 | 20.5 Thousand |
| 20 Nov, 2023 | 8030.0 | 8220.0 | 8030.0 | 8160.0 | 36.35 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX