iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8020.0 | 8040.0 | 7970.0 | 8000.0 | 15.78 Thousand |
| 19 Feb, 2025 | 8000.0 | 8050.0 | 7940.0 | 8040.0 | 39.92 Thousand |
| 18 Feb, 2025 | 7910.0 | 8010.0 | 7910.0 | 8000.0 | 26.27 Thousand |
| 17 Feb, 2025 | 7780.0 | 7910.0 | 7780.0 | 7910.0 | 22.57 Thousand |
| 14 Feb, 2025 | 7770.0 | 7820.0 | 7760.0 | 7800.0 | 23 Thousand |
| 13 Feb, 2025 | 7750.0 | 7780.0 | 7720.0 | 7750.0 | 12.56 Thousand |
| 12 Feb, 2025 | 7710.0 | 7750.0 | 7670.0 | 7750.0 | 30.03 Thousand |
| 11 Feb, 2025 | 7670.0 | 7730.0 | 7650.0 | 7700.0 | 56.92 Thousand |
| 10 Feb, 2025 | 7650.0 | 7720.0 | 7630.0 | 7700.0 | 28.09 Thousand |
| 07 Feb, 2025 | 7760.0 | 7790.0 | 7680.0 | 7700.0 | 42.54 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX