Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3785.0 | 3815.0 | 3765.0 | 3775.0 | 145.8 Thousand |
| 06 Jan, 2025 | 3810.0 | 3810.0 | 3770.0 | 3790.0 | 141.41 Thousand |
| 03 Jan, 2025 | 3830.0 | 3830.0 | 3760.0 | 3810.0 | 123.57 Thousand |
| 02 Jan, 2025 | 3765.0 | 3810.0 | 3760.0 | 3780.0 | 96.29 Thousand |
| 30 Dec, 2024 | 3760.0 | 3810.0 | 3745.0 | 3785.0 | 115.32 Thousand |
| 27 Dec, 2024 | 3985.0 | 3990.0 | 3700.0 | 3785.0 | 861.98 Thousand |
| 26 Dec, 2024 | 4070.0 | 4090.0 | 3995.0 | 4005.0 | 186.49 Thousand |
| 24 Dec, 2024 | 4145.0 | 4190.0 | 4045.0 | 4100.0 | 198.07 Thousand |
| 23 Dec, 2024 | 4035.0 | 4180.0 | 4035.0 | 4150.0 | 268.42 Thousand |
| 20 Dec, 2024 | 4080.0 | 4080.0 | 3980.0 | 4055.0 | 242.09 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN