Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3220.0 | 3270.0 | 3215.0 | 3250.0 | 568.99 Thousand |
| 04 Dec, 2023 | 3255.0 | 3255.0 | 3225.0 | 3230.0 | 87.28 Thousand |
| 01 Dec, 2023 | 3220.0 | 3315.0 | 3220.0 | 3260.0 | 315.41 Thousand |
| 30 Nov, 2023 | 3250.0 | 3260.0 | 3205.0 | 3225.0 | 193.83 Thousand |
| 29 Nov, 2023 | 3255.0 | 3295.0 | 3200.0 | 3255.0 | 133.34 Thousand |
| 28 Nov, 2023 | 3265.0 | 3300.0 | 3210.0 | 3255.0 | 157.36 Thousand |
| 27 Nov, 2023 | 3200.0 | 3260.0 | 3185.0 | 3255.0 | 183.7 Thousand |
| 24 Nov, 2023 | 3250.0 | 3250.0 | 3195.0 | 3210.0 | 89.02 Thousand |
| 23 Nov, 2023 | 3200.0 | 3255.0 | 3185.0 | 3230.0 | 137.63 Thousand |
| 22 Nov, 2023 | 3235.0 | 3255.0 | 3195.0 | 3200.0 | 104.18 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN