Hyundai Futurenet Co., Ltd (126560.KS)

KRW 2880.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3215.0 3255.0 3180.0 3250.0 183.79 Thousand
20 Nov, 2023 3245.0 3270.0 3205.0 3215.0 93.99 Thousand
17 Nov, 2023 3190.0 3295.0 3170.0 3250.0 351.74 Thousand
16 Nov, 2023 3205.0 3250.0 3180.0 3215.0 140.09 Thousand
15 Nov, 2023 3250.0 3275.0 3200.0 3205.0 99.7 Thousand
14 Nov, 2023 3160.0 3270.0 3155.0 3250.0 315.82 Thousand
13 Nov, 2023 3235.0 3235.0 3170.0 3170.0 173.48 Thousand
10 Nov, 2023 3210.0 3250.0 3195.0 3240.0 58.01 Thousand
09 Nov, 2023 3195.0 3320.0 3175.0 3245.0 219.96 Thousand
08 Nov, 2023 3200.0 3240.0 3190.0 3210.0 102.48 Thousand