Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3420.0 | 3455.0 | 3345.0 | 3415.0 | 128.1 Thousand |
| 07 Mar, 2025 | 3410.0 | 3500.0 | 3375.0 | 3415.0 | 110.05 Thousand |
| 06 Mar, 2025 | 3475.0 | 3480.0 | 3385.0 | 3440.0 | 123.95 Thousand |
| 05 Mar, 2025 | 3435.0 | 3500.0 | 3425.0 | 3465.0 | 70.66 Thousand |
| 04 Mar, 2025 | 3380.0 | 3515.0 | 3380.0 | 3475.0 | 59.64 Thousand |
| 28 Feb, 2025 | 3540.0 | 3565.0 | 3465.0 | 3500.0 | 115.36 Thousand |
| 27 Feb, 2025 | 3600.0 | 3605.0 | 3540.0 | 3560.0 | 78.47 Thousand |
| 26 Feb, 2025 | 3615.0 | 3615.0 | 3560.0 | 3600.0 | 76.2 Thousand |
| 25 Feb, 2025 | 3650.0 | 3665.0 | 3570.0 | 3605.0 | 265.37 Thousand |
| 24 Feb, 2025 | 3555.0 | 3625.0 | 3550.0 | 3615.0 | 31.57 Million |
WRB-PH
002318
002442
BEOB
301112
BHFAN