Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3530.0 | 3635.0 | 3460.0 | 3625.0 | 211.41 Thousand |
| 20 Feb, 2025 | 3455.0 | 3615.0 | 3420.0 | 3530.0 | 293.52 Thousand |
| 19 Feb, 2025 | 3375.0 | 3455.0 | 3330.0 | 3455.0 | 122.95 Thousand |
| 18 Feb, 2025 | 3340.0 | 3370.0 | 3310.0 | 3340.0 | 105.89 Thousand |
| 17 Feb, 2025 | 3325.0 | 3355.0 | 3305.0 | 3350.0 | 101.05 Thousand |
| 14 Feb, 2025 | 3295.0 | 3370.0 | 3295.0 | 3335.0 | 83.3 Thousand |
| 13 Feb, 2025 | 3275.0 | 3335.0 | 3275.0 | 3295.0 | 52.91 Thousand |
| 12 Feb, 2025 | 3285.0 | 3335.0 | 3250.0 | 3275.0 | 87.45 Thousand |
| 11 Feb, 2025 | 3270.0 | 3305.0 | 3265.0 | 3275.0 | 36.88 Thousand |
| 10 Feb, 2025 | 3290.0 | 3330.0 | 3220.0 | 3280.0 | 105.27 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN