Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3290.0 | 3330.0 | 3220.0 | 3280.0 | 105.27 Thousand |
| 07 Feb, 2025 | 3340.0 | 3360.0 | 3285.0 | 3290.0 | 86.79 Thousand |
| 06 Feb, 2025 | 3380.0 | 3400.0 | 3310.0 | 3340.0 | 177.12 Thousand |
| 05 Feb, 2025 | 3325.0 | 3420.0 | 3325.0 | 3410.0 | 156.63 Thousand |
| 04 Feb, 2025 | 3315.0 | 3375.0 | 3305.0 | 3350.0 | 154.39 Thousand |
| 03 Feb, 2025 | 3285.0 | 3350.0 | 3220.0 | 3315.0 | 235.76 Thousand |
| 31 Jan, 2025 | 3460.0 | 3460.0 | 3280.0 | 3350.0 | 632.94 Thousand |
| 24 Jan, 2025 | 3480.0 | 3600.0 | 3480.0 | 3575.0 | 91.13 Thousand |
| 23 Jan, 2025 | 3490.0 | 3495.0 | 3460.0 | 3480.0 | 50.6 Thousand |
| 22 Jan, 2025 | 3500.0 | 3560.0 | 3480.0 | 3490.0 | 102.85 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN