Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 71200.0 | 72400.0 | 69800.0 | 72000.0 | 309.57 Thousand |
| 13 Feb, 2024 | 72700.0 | 73400.0 | 71000.0 | 71200.0 | 374.89 Thousand |
| 08 Feb, 2024 | 71300.0 | 73100.0 | 70400.0 | 71800.0 | 686.75 Thousand |
| 07 Feb, 2024 | 68000.0 | 71100.0 | 67800.0 | 70000.0 | 423.8 Thousand |
| 06 Feb, 2024 | 69000.0 | 70400.0 | 67100.0 | 67500.0 | 554.85 Thousand |
| 05 Feb, 2024 | 71500.0 | 71700.0 | 68800.0 | 69600.0 | 576.79 Thousand |
| 02 Feb, 2024 | 69400.0 | 71900.0 | 69000.0 | 71700.0 | 794.39 Thousand |
| 01 Feb, 2024 | 69000.0 | 70900.0 | 68500.0 | 70000.0 | 952.61 Thousand |
| 31 Jan, 2024 | 65300.0 | 68500.0 | 64900.0 | 68500.0 | 802.95 Thousand |
| 30 Jan, 2024 | 65100.0 | 66400.0 | 64700.0 | 65300.0 | 444.95 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN