Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 63400.0 | 65500.0 | 63100.0 | 64300.0 | 613.43 Thousand |
| 26 Jan, 2024 | 62300.0 | 63800.0 | 62100.0 | 63000.0 | 419.91 Thousand |
| 25 Jan, 2024 | 62100.0 | 62800.0 | 61900.0 | 62300.0 | 406.01 Thousand |
| 24 Jan, 2024 | 61800.0 | 62500.0 | 60200.0 | 61900.0 | 301.45 Thousand |
| 23 Jan, 2024 | 60900.0 | 62400.0 | 60500.0 | 61900.0 | 421.68 Thousand |
| 22 Jan, 2024 | 60300.0 | 61200.0 | 59900.0 | 60400.0 | 271.73 Thousand |
| 19 Jan, 2024 | 59800.0 | 60700.0 | 59400.0 | 59800.0 | 260.76 Thousand |
| 18 Jan, 2024 | 59300.0 | 60600.0 | 59200.0 | 59700.0 | 273.62 Thousand |
| 17 Jan, 2024 | 61300.0 | 61500.0 | 58600.0 | 59000.0 | 389.81 Thousand |
| 16 Jan, 2024 | 59100.0 | 62300.0 | 58900.0 | 61100.0 | 643.59 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN