Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 52000.0 | 52500.0 | 50500.0 | 51100.0 | 486.25 Thousand |
| 18 Oct, 2023 | 51700.0 | 52500.0 | 51600.0 | 52500.0 | 575.37 Thousand |
| 17 Oct, 2023 | 53100.0 | 53500.0 | 51600.0 | 51700.0 | 460.44 Thousand |
| 16 Oct, 2023 | 52800.0 | 53500.0 | 52200.0 | 52800.0 | 423.76 Thousand |
| 13 Oct, 2023 | 52800.0 | 54100.0 | 52700.0 | 53500.0 | 219.32 Thousand |
| 12 Oct, 2023 | 53400.0 | 54100.0 | 52800.0 | 53500.0 | 442.42 Thousand |
| 11 Oct, 2023 | 54200.0 | 54700.0 | 51700.0 | 53600.0 | 625.28 Thousand |
| 10 Oct, 2023 | 54400.0 | 54600.0 | 52700.0 | 53400.0 | 414.21 Thousand |
| 06 Oct, 2023 | 53600.0 | 54300.0 | 52400.0 | 53400.0 | 334.54 Thousand |
| 05 Oct, 2023 | 52800.0 | 53700.0 | 51500.0 | 52900.0 | 372.79 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN