Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 50900.0 | 51800.0 | 49750.0 | 50200.0 | 366.25 Thousand |
| 30 Oct, 2023 | 49500.0 | 50300.0 | 48700.0 | 50300.0 | 299.78 Thousand |
| 27 Oct, 2023 | 50300.0 | 50500.0 | 49450.0 | 49700.0 | 253.52 Thousand |
| 26 Oct, 2023 | 50300.0 | 50400.0 | 49250.0 | 49400.0 | 334.43 Thousand |
| 25 Oct, 2023 | 49800.0 | 51300.0 | 49800.0 | 50500.0 | 421.44 Thousand |
| 24 Oct, 2023 | 48450.0 | 49100.0 | 47700.0 | 48800.0 | 406.42 Thousand |
| 23 Oct, 2023 | 50100.0 | 50100.0 | 47200.0 | 47900.0 | 724.36 Thousand |
| 20 Oct, 2023 | 50700.0 | 51100.0 | 49650.0 | 50100.0 | 434.7 Thousand |
| 19 Oct, 2023 | 52000.0 | 52500.0 | 50500.0 | 51100.0 | 486.25 Thousand |
| 18 Oct, 2023 | 51700.0 | 52500.0 | 51600.0 | 52500.0 | 575.37 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN