Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7310.0 | 7310.0 | 7210.0 | 7220.0 | 63.92 Thousand |
| 05 Mar, 2024 | 7410.0 | 7470.0 | 7300.0 | 7320.0 | 85.36 Thousand |
| 04 Mar, 2024 | 7670.0 | 7700.0 | 7470.0 | 7470.0 | 103.92 Thousand |
| 29 Feb, 2024 | 7550.0 | 7680.0 | 7530.0 | 7670.0 | 82.98 Thousand |
| 28 Feb, 2024 | 7460.0 | 7600.0 | 7440.0 | 7570.0 | 58.66 Thousand |
| 27 Feb, 2024 | 7520.0 | 7690.0 | 7460.0 | 7470.0 | 111.01 Thousand |
| 26 Feb, 2024 | 7340.0 | 7530.0 | 7250.0 | 7520.0 | 79.11 Thousand |
| 23 Feb, 2024 | 7420.0 | 7440.0 | 7290.0 | 7290.0 | 75.85 Thousand |
| 22 Feb, 2024 | 7460.0 | 7490.0 | 7370.0 | 7420.0 | 53.37 Thousand |
| 21 Feb, 2024 | 7470.0 | 7570.0 | 7460.0 | 7480.0 | 40.28 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT