Kolon Plastics, Inc. (138490.KS)

KRW 6200.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 7550.0 7570.0 7470.0 7470.0 55.54 Thousand
19 Feb, 2024 7540.0 7580.0 7510.0 7550.0 47.74 Thousand
16 Feb, 2024 7510.0 7550.0 7450.0 7530.0 54.26 Thousand
15 Feb, 2024 7540.0 7600.0 7500.0 7500.0 59.1 Thousand
14 Feb, 2024 7460.0 7600.0 7460.0 7570.0 83.88 Thousand
13 Feb, 2024 7420.0 7550.0 7410.0 7520.0 62.3 Thousand
08 Feb, 2024 7500.0 7550.0 7410.0 7420.0 62.42 Thousand
07 Feb, 2024 7480.0 7590.0 7470.0 7480.0 57.81 Thousand
06 Feb, 2024 7640.0 7830.0 7480.0 7500.0 162.38 Thousand
05 Feb, 2024 7750.0 7750.0 7400.0 7580.0 247.46 Thousand