NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 17270.0 | 17320.0 | 16950.0 | 17030.0 | 62.38 Thousand |
| 19 Nov, 2024 | 16870.0 | 17300.0 | 16870.0 | 17270.0 | 75.08 Thousand |
| 18 Nov, 2024 | 16710.0 | 17290.0 | 16680.0 | 16960.0 | 90.99 Thousand |
| 15 Nov, 2024 | 15620.0 | 16830.0 | 15600.0 | 16710.0 | 116.05 Thousand |
| 14 Nov, 2024 | 16680.0 | 16870.0 | 15510.0 | 15640.0 | 247.25 Thousand |
| 13 Nov, 2024 | 16540.0 | 17570.0 | 16540.0 | 16680.0 | 198.32 Thousand |
| 12 Nov, 2024 | 16080.0 | 17290.0 | 16080.0 | 16890.0 | 350.41 Thousand |
| 11 Nov, 2024 | 16250.0 | 16250.0 | 15680.0 | 15790.0 | 51.7 Thousand |
| 08 Nov, 2024 | 16500.0 | 16650.0 | 16220.0 | 16250.0 | 25.25 Thousand |
| 07 Nov, 2024 | 16360.0 | 16570.0 | 16190.0 | 16470.0 | 26.38 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY