NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 17770.0 | 18130.0 | 17760.0 | 18070.0 | 109.57 Thousand |
| 03 Dec, 2024 | 17750.0 | 18130.0 | 17660.0 | 18130.0 | 99.18 Thousand |
| 02 Dec, 2024 | 17600.0 | 17960.0 | 17520.0 | 17750.0 | 89.68 Thousand |
| 29 Nov, 2024 | 17710.0 | 17830.0 | 17420.0 | 17590.0 | 79.73 Thousand |
| 28 Nov, 2024 | 17200.0 | 18040.0 | 17200.0 | 17680.0 | 156.5 Thousand |
| 27 Nov, 2024 | 16980.0 | 17280.0 | 16630.0 | 17190.0 | 126.17 Thousand |
| 26 Nov, 2024 | 16410.0 | 17120.0 | 16270.0 | 16960.0 | 138.18 Thousand |
| 25 Nov, 2024 | 17090.0 | 17090.0 | 16320.0 | 16320.0 | 321.81 Thousand |
| 22 Nov, 2024 | 17200.0 | 17310.0 | 16900.0 | 16980.0 | 91.76 Thousand |
| 21 Nov, 2024 | 16950.0 | 17340.0 | 16950.0 | 17070.0 | 72.07 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY