Samsung Biologics Co.,Ltd. (207940.KS)
KRW 1083000.0
(2.95%)
KRW 1083000.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1025000.0 | 1068000.0 | 1021000.0 | 1058000.0 | 63.22 Thousand |
| 31 Mar, 2025 | 1027000.0 | 1038000.0 | 1014000.0 | 1014000.0 | 55.5 Thousand |
| 28 Mar, 2025 | 1063000.0 | 1064000.0 | 1041000.0 | 1049000.0 | 25.37 Thousand |
| 27 Mar, 2025 | 1060000.0 | 1069000.0 | 1057000.0 | 1059000.0 | 26.99 Thousand |
| 26 Mar, 2025 | 1077000.0 | 1080000.0 | 1057000.0 | 1072000.0 | 39.26 Thousand |
| 25 Mar, 2025 | 1077000.0 | 1083000.0 | 1061000.0 | 1074000.0 | 49.43 Thousand |
| 24 Mar, 2025 | 1085000.0 | 1089000.0 | 1074000.0 | 1078000.0 | 23.63 Thousand |
| 21 Mar, 2025 | 1060000.0 | 1095000.0 | 1060000.0 | 1095000.0 | 89.38 Thousand |
| 20 Mar, 2025 | 1087000.0 | 1090000.0 | 1064000.0 | 1072000.0 | 47.84 Thousand |
| 19 Mar, 2025 | 1091000.0 | 1102000.0 | 1075000.0 | 1079000.0 | 39.16 Thousand |
5542
M2R
9526
BCHN
7883
1108