Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4225.0 | 4290.0 | 4180.0 | 4270.0 | 9076.00 |
| 07 Dec, 2023 | 4230.0 | 4290.0 | 4170.0 | 4225.0 | 17.11 Thousand |
| 06 Dec, 2023 | 4255.0 | 4320.0 | 4220.0 | 4220.0 | 20.78 Thousand |
| 05 Dec, 2023 | 4305.0 | 4350.0 | 4200.0 | 4295.0 | 16.29 Thousand |
| 04 Dec, 2023 | 4295.0 | 4400.0 | 4215.0 | 4300.0 | 18.79 Thousand |
| 01 Dec, 2023 | 4245.0 | 4345.0 | 4220.0 | 4320.0 | 169.9 Thousand |
| 30 Nov, 2023 | 4285.0 | 4315.0 | 4230.0 | 4315.0 | 13.83 Thousand |
| 29 Nov, 2023 | 4295.0 | 4310.0 | 4250.0 | 4285.0 | 17.49 Thousand |
| 28 Nov, 2023 | 4245.0 | 4330.0 | 4210.0 | 4295.0 | 34.3 Thousand |
| 27 Nov, 2023 | 4225.0 | 4250.0 | 4155.0 | 4245.0 | 19.75 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF