Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4065.0 | 4135.0 | 4030.0 | 4125.0 | 50.72 Thousand |
| 15 Nov, 2023 | 4080.0 | 4080.0 | 3995.0 | 4030.0 | 36.54 Thousand |
| 14 Nov, 2023 | 3995.0 | 4030.0 | 3975.0 | 4020.0 | 13.39 Thousand |
| 13 Nov, 2023 | 4000.0 | 4050.0 | 3980.0 | 4000.0 | 19.35 Thousand |
| 10 Nov, 2023 | 4000.0 | 4035.0 | 3980.0 | 4000.0 | 29.41 Thousand |
| 09 Nov, 2023 | 4125.0 | 4125.0 | 4005.0 | 4005.0 | 40.8 Thousand |
| 08 Nov, 2023 | 4060.0 | 4130.0 | 4040.0 | 4065.0 | 40.5 Thousand |
| 07 Nov, 2023 | 4030.0 | 4080.0 | 3995.0 | 4060.0 | 28.05 Thousand |
| 06 Nov, 2023 | 4080.0 | 4090.0 | 4040.0 | 4080.0 | 36.39 Thousand |
| 03 Nov, 2023 | 4135.0 | 4140.0 | 4015.0 | 4080.0 | 33.99 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF