ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 103400.0 | 105500.0 | 102700.0 | 103000.0 | 184.44 Thousand |
| 20 Nov, 2024 | 98900.0 | 104600.0 | 98500.0 | 103400.0 | 399.21 Thousand |
| 19 Nov, 2024 | 97300.0 | 98800.0 | 96900.0 | 97800.0 | 104.81 Thousand |
| 18 Nov, 2024 | 95900.0 | 98800.0 | 95600.0 | 97600.0 | 115.24 Thousand |
| 15 Nov, 2024 | 98200.0 | 98200.0 | 93000.0 | 97100.0 | 113.56 Thousand |
| 14 Nov, 2024 | 98000.0 | 98200.0 | 96700.0 | 98000.0 | 100.19 Thousand |
| 13 Nov, 2024 | 97800.0 | 98500.0 | 97000.0 | 97800.0 | 114.91 Thousand |
| 12 Nov, 2024 | 98500.0 | 99100.0 | 97500.0 | 98100.0 | 159.08 Thousand |
| 11 Nov, 2024 | 99800.0 | 100300.0 | 98000.0 | 99000.0 | 135.96 Thousand |
| 08 Nov, 2024 | 101600.0 | 101600.0 | 99700.0 | 100800.0 | 86.57 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY