ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 103600.0 | 105600.0 | 103100.0 | 103800.0 | 112.37 Thousand |
| 04 Dec, 2024 | 102500.0 | 105000.0 | 101900.0 | 103900.0 | 152.98 Thousand |
| 03 Dec, 2024 | 105500.0 | 105500.0 | 102500.0 | 104000.0 | 156.78 Thousand |
| 02 Dec, 2024 | 104100.0 | 106100.0 | 103300.0 | 103500.0 | 133.51 Thousand |
| 29 Nov, 2024 | 103700.0 | 103700.0 | 101200.0 | 102600.0 | 124.42 Thousand |
| 28 Nov, 2024 | 103500.0 | 104300.0 | 101500.0 | 103000.0 | 94.85 Thousand |
| 27 Nov, 2024 | 101100.0 | 103300.0 | 100600.0 | 103100.0 | 146.75 Thousand |
| 26 Nov, 2024 | 98500.0 | 101200.0 | 97000.0 | 100700.0 | 116.62 Thousand |
| 25 Nov, 2024 | 103200.0 | 103400.0 | 98900.0 | 98900.0 | 214.21 Thousand |
| 22 Nov, 2024 | 103500.0 | 103800.0 | 102200.0 | 102500.0 | 75.42 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY