ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 101100.0 | 106100.0 | 99900.0 | 105300.0 | 187.9 Thousand |
| 18 Dec, 2024 | 101200.0 | 103600.0 | 101200.0 | 102200.0 | 115.14 Thousand |
| 17 Dec, 2024 | 101100.0 | 101700.0 | 98500.0 | 99800.0 | 206.13 Thousand |
| 16 Dec, 2024 | 105100.0 | 105900.0 | 101200.0 | 101600.0 | 213.69 Thousand |
| 13 Dec, 2024 | 105600.0 | 106000.0 | 104300.0 | 105100.0 | 92.04 Thousand |
| 12 Dec, 2024 | 104900.0 | 106000.0 | 103700.0 | 106000.0 | 174.04 Thousand |
| 11 Dec, 2024 | 104700.0 | 106500.0 | 104000.0 | 104500.0 | 76.2 Thousand |
| 10 Dec, 2024 | 102000.0 | 105500.0 | 101500.0 | 105500.0 | 149.09 Thousand |
| 09 Dec, 2024 | 102900.0 | 102900.0 | 100500.0 | 101000.0 | 140.06 Thousand |
| 06 Dec, 2024 | 104600.0 | 104700.0 | 102000.0 | 103800.0 | 110.71 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY