ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 119500.0 | 122700.0 | 118400.0 | 119400.0 | 347.38 Thousand |
| 19 Mar, 2025 | 114900.0 | 123500.0 | 113500.0 | 118300.0 | 623.36 Thousand |
| 18 Mar, 2025 | 113400.0 | 114400.0 | 112400.0 | 112800.0 | 121.53 Thousand |
| 17 Mar, 2025 | 110400.0 | 113800.0 | 109100.0 | 113700.0 | 215.64 Thousand |
| 14 Mar, 2025 | 108300.0 | 112200.0 | 107500.0 | 110400.0 | 197.4 Thousand |
| 13 Mar, 2025 | 108100.0 | 109200.0 | 107500.0 | 108800.0 | 106.57 Thousand |
| 12 Mar, 2025 | 108100.0 | 109700.0 | 108100.0 | 108200.0 | 83.9 Thousand |
| 11 Mar, 2025 | 105900.0 | 109700.0 | 105300.0 | 109200.0 | 118.32 Thousand |
| 10 Mar, 2025 | 107300.0 | 110100.0 | 107000.0 | 107600.0 | 125.85 Thousand |
| 07 Mar, 2025 | 105800.0 | 109100.0 | 104800.0 | 108100.0 | 177.12 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY