Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17870.0 | 18170.0 | 17460.0 | 17500.0 | 100.47 Thousand |
| 08 May, 2025 | 17960.0 | 18400.0 | 17790.0 | 17870.0 | 130.92 Thousand |
| 07 May, 2025 | 18250.0 | 18340.0 | 17540.0 | 17700.0 | 156.16 Thousand |
| 02 May, 2025 | 17830.0 | 18320.0 | 17500.0 | 18090.0 | 76.4 Thousand |
| 30 Apr, 2025 | 18250.0 | 18250.0 | 17620.0 | 18000.0 | 101.84 Thousand |
| 29 Apr, 2025 | 17930.0 | 18300.0 | 17590.0 | 18250.0 | 129.31 Thousand |
| 28 Apr, 2025 | 17120.0 | 17810.0 | 17120.0 | 17630.0 | 199.11 Thousand |
| 25 Apr, 2025 | 17070.0 | 17220.0 | 17050.0 | 17050.0 | 54.86 Thousand |
| 24 Apr, 2025 | 16960.0 | 17170.0 | 16760.0 | 16980.0 | 59.38 Thousand |
| 23 Apr, 2025 | 16750.0 | 17000.0 | 16490.0 | 16980.0 | 93.09 Thousand |
4383
002620
8437
8614
8020
7419