Hanil Cement Co., Ltd. (300720.KS)

KRW 18230.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 18900.0 18900.0 16670.0 16800.0 394.02 Thousand
21 Apr, 2025 16260.0 16870.0 16100.0 16700.0 71.89 Thousand
18 Apr, 2025 15960.0 16250.0 15800.0 16070.0 79.4 Thousand
17 Apr, 2025 16100.0 16100.0 15860.0 15960.0 41.23 Thousand
16 Apr, 2025 16130.0 16150.0 15700.0 15910.0 62.99 Thousand
15 Apr, 2025 15970.0 16050.0 15820.0 15930.0 31.44 Thousand
14 Apr, 2025 15830.0 15990.0 15700.0 15850.0 35.44 Thousand
11 Apr, 2025 15680.0 16000.0 15200.0 15920.0 59.33 Thousand
10 Apr, 2025 15500.0 15710.0 15170.0 15710.0 47.34 Thousand
09 Apr, 2025 15220.0 15450.0 14790.0 15010.0 71.85 Thousand