Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1787.0
(-1.6%)
KRW 1787.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2615.0 | 2620.0 | 2570.0 | 2620.0 | 37.9 Thousand |
| 28 Nov, 2023 | 2620.0 | 2625.0 | 2570.0 | 2615.0 | 15.51 Thousand |
| 27 Nov, 2023 | 2675.0 | 2675.0 | 2580.0 | 2585.0 | 32.55 Thousand |
| 24 Nov, 2023 | 2595.0 | 2655.0 | 2595.0 | 2625.0 | 22.6 Thousand |
| 23 Nov, 2023 | 2635.0 | 2650.0 | 2610.0 | 2610.0 | 4068.00 |
| 22 Nov, 2023 | 2635.0 | 2640.0 | 2585.0 | 2625.0 | 35.51 Thousand |
| 21 Nov, 2023 | 2640.0 | 2645.0 | 2585.0 | 2620.0 | 19.41 Thousand |
| 20 Nov, 2023 | 2585.0 | 2650.0 | 2575.0 | 2620.0 | 25.21 Thousand |
| 17 Nov, 2023 | 2595.0 | 2615.0 | 2565.0 | 2580.0 | 14.48 Thousand |
| 16 Nov, 2023 | 2600.0 | 2620.0 | 2565.0 | 2600.0 | 26.09 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ