NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4420.0 | 4490.0 | 4420.0 | 4445.0 | 10.75 Thousand |
| 21 Mar, 2025 | 4495.0 | 4495.0 | 4430.0 | 4440.0 | 18.79 Thousand |
| 20 Mar, 2025 | 4535.0 | 4535.0 | 4460.0 | 4470.0 | 9152.00 |
| 19 Mar, 2025 | 4495.0 | 4500.0 | 4455.0 | 4500.0 | 15.09 Thousand |
| 18 Mar, 2025 | 4425.0 | 4475.0 | 4425.0 | 4470.0 | 9707.00 |
| 17 Mar, 2025 | 4540.0 | 4540.0 | 4400.0 | 4460.0 | 19.26 Thousand |
| 14 Mar, 2025 | 4525.0 | 4525.0 | 4430.0 | 4490.0 | 18.51 Thousand |
| 13 Mar, 2025 | 4520.0 | 4520.0 | 4490.0 | 4510.0 | 5158.00 |
| 12 Mar, 2025 | 4520.0 | 4530.0 | 4490.0 | 4520.0 | 14.71 Thousand |
| 11 Mar, 2025 | 4490.0 | 4520.0 | 4485.0 | 4520.0 | 26.93 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE