Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2535.0 | 2540.0 | 2490.0 | 2490.0 | 42.11 Thousand |
| 07 Feb, 2025 | 2515.0 | 2520.0 | 2505.0 | 2520.0 | 8509.00 |
| 06 Feb, 2025 | 2515.0 | 2515.0 | 2495.0 | 2510.0 | 19.73 Thousand |
| 05 Feb, 2025 | 2510.0 | 2510.0 | 2490.0 | 2505.0 | 11.8 Thousand |
| 04 Feb, 2025 | 2520.0 | 2520.0 | 2490.0 | 2500.0 | 41.79 Thousand |
| 03 Feb, 2025 | 2540.0 | 2540.0 | 2485.0 | 2490.0 | 37.67 Thousand |
| 31 Jan, 2025 | 2520.0 | 2520.0 | 2500.0 | 2520.0 | 19.27 Thousand |
| 24 Jan, 2025 | 2525.0 | 2565.0 | 2500.0 | 2520.0 | 25.3 Thousand |
| 23 Jan, 2025 | 2540.0 | 2545.0 | 2510.0 | 2515.0 | 8939.00 |
| 22 Jan, 2025 | 2505.0 | 2540.0 | 2505.0 | 2530.0 | 12.66 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586