Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2540.0 | 2540.0 | 2505.0 | 2505.0 | 21.75 Thousand |
| 20 Jan, 2025 | 2550.0 | 2555.0 | 2510.0 | 2535.0 | 19.16 Thousand |
| 17 Jan, 2025 | 2575.0 | 2575.0 | 2540.0 | 2545.0 | 25.06 Thousand |
| 16 Jan, 2025 | 2570.0 | 2600.0 | 2545.0 | 2560.0 | 25.26 Thousand |
| 15 Jan, 2025 | 2565.0 | 2575.0 | 2550.0 | 2560.0 | 8844.00 |
| 14 Jan, 2025 | 2540.0 | 2555.0 | 2525.0 | 2555.0 | 21.85 Thousand |
| 13 Jan, 2025 | 2585.0 | 2585.0 | 2535.0 | 2540.0 | 13.14 Thousand |
| 10 Jan, 2025 | 2540.0 | 2625.0 | 2535.0 | 2585.0 | 71.63 Thousand |
| 09 Jan, 2025 | 2550.0 | 2550.0 | 2500.0 | 2535.0 | 50.51 Thousand |
| 08 Jan, 2025 | 2500.0 | 2550.0 | 2500.0 | 2540.0 | 40.43 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586