Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2705.0 | 2705.0 | 2665.0 | 2675.0 | 12.96 Thousand |
| 24 Mar, 2025 | 2705.0 | 2705.0 | 2665.0 | 2670.0 | 11.13 Thousand |
| 21 Mar, 2025 | 2660.0 | 2685.0 | 2645.0 | 2670.0 | 32.73 Thousand |
| 20 Mar, 2025 | 2650.0 | 2670.0 | 2645.0 | 2670.0 | 22.52 Thousand |
| 19 Mar, 2025 | 2630.0 | 2645.0 | 2620.0 | 2645.0 | 26.06 Thousand |
| 18 Mar, 2025 | 2650.0 | 2650.0 | 2620.0 | 2630.0 | 14.97 Thousand |
| 17 Mar, 2025 | 2625.0 | 2645.0 | 2610.0 | 2620.0 | 15.98 Thousand |
| 14 Mar, 2025 | 2605.0 | 2660.0 | 2605.0 | 2625.0 | 40.36 Thousand |
| 13 Mar, 2025 | 2650.0 | 2670.0 | 2625.0 | 2645.0 | 33.77 Thousand |
| 12 Mar, 2025 | 2655.0 | 2690.0 | 2655.0 | 2660.0 | 26.95 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586