Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2500.0 | 2520.0 | 2490.0 | 2505.0 | 36.12 Thousand |
| 21 Feb, 2025 | 2505.0 | 2510.0 | 2485.0 | 2500.0 | 62.44 Thousand |
| 20 Feb, 2025 | 2515.0 | 2525.0 | 2490.0 | 2500.0 | 41.75 Thousand |
| 19 Feb, 2025 | 2485.0 | 2515.0 | 2485.0 | 2515.0 | 70.05 Thousand |
| 18 Feb, 2025 | 2505.0 | 2505.0 | 2480.0 | 2505.0 | 30.94 Thousand |
| 17 Feb, 2025 | 2480.0 | 2510.0 | 2475.0 | 2500.0 | 44.47 Thousand |
| 14 Feb, 2025 | 2490.0 | 2500.0 | 2465.0 | 2480.0 | 23.13 Thousand |
| 13 Feb, 2025 | 2500.0 | 2505.0 | 2480.0 | 2490.0 | 12.67 Thousand |
| 12 Feb, 2025 | 2525.0 | 2525.0 | 2485.0 | 2500.0 | 17.39 Thousand |
| 11 Feb, 2025 | 2520.0 | 2520.0 | 2490.0 | 2515.0 | 6173.00 |
9449
DANLAW
TM1
MKFG-WT
PMET
9586