ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3475.0 | 3525.0 | 3450.0 | 3525.0 | 353.9 Thousand |
| 17 Nov, 2023 | 3420.0 | 3480.0 | 3380.0 | 3475.0 | 245.36 Thousand |
| 16 Nov, 2023 | 3410.0 | 3420.0 | 3350.0 | 3410.0 | 157.47 Thousand |
| 15 Nov, 2023 | 3310.0 | 3430.0 | 3295.0 | 3360.0 | 244.5 Thousand |
| 14 Nov, 2023 | 3300.0 | 3315.0 | 3265.0 | 3275.0 | 180.56 Thousand |
| 13 Nov, 2023 | 3310.0 | 3345.0 | 3280.0 | 3300.0 | 239.17 Thousand |
| 10 Nov, 2023 | 3335.0 | 3335.0 | 3295.0 | 3330.0 | 158.66 Thousand |
| 09 Nov, 2023 | 3340.0 | 3360.0 | 3315.0 | 3340.0 | 175.06 Thousand |
| 08 Nov, 2023 | 3315.0 | 3355.0 | 3275.0 | 3340.0 | 195.25 Thousand |
| 07 Nov, 2023 | 3360.0 | 3365.0 | 3285.0 | 3310.0 | 325.83 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF