DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 35800.0 | 37000.0 | 35800.0 | 36700.0 | 165.82 Thousand |
| 06 Nov, 2023 | 35900.0 | 36500.0 | 35550.0 | 36500.0 | 200.81 Thousand |
| 03 Nov, 2023 | 34850.0 | 35800.0 | 34750.0 | 35750.0 | 175.2 Thousand |
| 02 Nov, 2023 | 34800.0 | 34950.0 | 34450.0 | 34700.0 | 104.64 Thousand |
| 01 Nov, 2023 | 34500.0 | 34900.0 | 34100.0 | 34550.0 | 130.87 Thousand |
| 31 Oct, 2023 | 34250.0 | 34650.0 | 34050.0 | 34250.0 | 127.44 Thousand |
| 30 Oct, 2023 | 34100.0 | 34300.0 | 33500.0 | 34050.0 | 130.54 Thousand |
| 27 Oct, 2023 | 33700.0 | 34350.0 | 33450.0 | 34000.0 | 163.94 Thousand |
| 26 Oct, 2023 | 33750.0 | 33900.0 | 33200.0 | 33650.0 | 138.86 Thousand |
| 25 Oct, 2023 | 33400.0 | 34300.0 | 33250.0 | 34200.0 | 150.32 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR