DL E&C Co.,Ltd. (375500.KS)
KRW 42450.0
(-2.3%)
KRW 42450.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 33500.0 | 33550.0 | 32650.0 | 33450.0 | 153.42 Thousand |
| 23 Oct, 2023 | 33450.0 | 33450.0 | 32050.0 | 32950.0 | 227.54 Thousand |
| 20 Oct, 2023 | 33000.0 | 33750.0 | 32600.0 | 33700.0 | 245.18 Thousand |
| 19 Oct, 2023 | 32500.0 | 33300.0 | 31300.0 | 33200.0 | 581.13 Thousand |
| 18 Oct, 2023 | 31500.0 | 32500.0 | 31500.0 | 32150.0 | 355.02 Thousand |
| 17 Oct, 2023 | 31450.0 | 32300.0 | 31350.0 | 31700.0 | 222.22 Thousand |
| 16 Oct, 2023 | 30200.0 | 31350.0 | 30200.0 | 31300.0 | 198.4 Thousand |
| 13 Oct, 2023 | 30550.0 | 30800.0 | 30200.0 | 30450.0 | 102.9 Thousand |
| 12 Oct, 2023 | 29700.0 | 31250.0 | 29400.0 | 31000.0 | 256.75 Thousand |
| 11 Oct, 2023 | 29100.0 | 30000.0 | 28850.0 | 29500.0 | 221.98 Thousand |
4170
VTMLTD
GMI
CHDRY
KAIZENAGRO
SNOR