Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 39850.0 | 40700.0 | 39400.0 | 40300.0 | 261.76 Thousand |
| 06 Mar, 2024 | 41250.0 | 41800.0 | 39550.0 | 40150.0 | 3.66 Million |
| 05 Mar, 2024 | 43900.0 | 44450.0 | 42300.0 | 42550.0 | 247.99 Thousand |
| 04 Mar, 2024 | 44950.0 | 45350.0 | 44150.0 | 44150.0 | 124.62 Thousand |
| 29 Feb, 2024 | 45400.0 | 45750.0 | 44050.0 | 44050.0 | 248.72 Thousand |
| 28 Feb, 2024 | 46750.0 | 46900.0 | 45600.0 | 45650.0 | 157.63 Thousand |
| 27 Feb, 2024 | 46600.0 | 47000.0 | 46000.0 | 46400.0 | 110.31 Thousand |
| 26 Feb, 2024 | 47300.0 | 47350.0 | 46450.0 | 46600.0 | 85.67 Thousand |
| 23 Feb, 2024 | 47550.0 | 47550.0 | 46600.0 | 46800.0 | 121.39 Thousand |
| 22 Feb, 2024 | 47600.0 | 47700.0 | 46850.0 | 47000.0 | 98.29 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD