Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 48350.0 | 48500.0 | 46100.0 | 46800.0 | 337.23 Thousand |
| 02 Feb, 2024 | 46900.0 | 49800.0 | 46900.0 | 48800.0 | 334.62 Thousand |
| 01 Feb, 2024 | 46550.0 | 47300.0 | 45300.0 | 46400.0 | 236.58 Thousand |
| 31 Jan, 2024 | 47400.0 | 47800.0 | 46550.0 | 47350.0 | 155.29 Thousand |
| 30 Jan, 2024 | 49650.0 | 50200.0 | 47550.0 | 47650.0 | 401.75 Thousand |
| 29 Jan, 2024 | 52000.0 | 52900.0 | 49550.0 | 49550.0 | 319.03 Thousand |
| 26 Jan, 2024 | 51000.0 | 52800.0 | 50800.0 | 51400.0 | 167.92 Thousand |
| 25 Jan, 2024 | 52200.0 | 52600.0 | 50600.0 | 51500.0 | 163.35 Thousand |
| 24 Jan, 2024 | 52900.0 | 53100.0 | 51500.0 | 52200.0 | 203.25 Thousand |
| 23 Jan, 2024 | 50500.0 | 53200.0 | 50000.0 | 52700.0 | 375.83 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD