Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 55000.0 | 55300.0 | 52600.0 | 53000.0 | 357.34 Thousand |
| 17 Jan, 2024 | 56700.0 | 57800.0 | 53500.0 | 55000.0 | 514.04 Thousand |
| 16 Jan, 2024 | 58800.0 | 59400.0 | 56300.0 | 56900.0 | 612.99 Thousand |
| 15 Jan, 2024 | 55400.0 | 58800.0 | 54500.0 | 58800.0 | 123.47 Thousand |
| 12 Jan, 2024 | 56900.0 | 57300.0 | 53500.0 | 56100.0 | 1.35 Million |
| 11 Jan, 2024 | 48500.0 | 60200.0 | 48400.0 | 58000.0 | 5.04 Million |
| 10 Jan, 2024 | 47900.0 | 48950.0 | 47650.0 | 47700.0 | 111 Thousand |
| 09 Jan, 2024 | 48000.0 | 48500.0 | 47500.0 | 47700.0 | 152.45 Thousand |
| 08 Jan, 2024 | 46350.0 | 47450.0 | 46150.0 | 46600.0 | 112.9 Thousand |
| 05 Jan, 2024 | 45950.0 | 46450.0 | 45750.0 | 46100.0 | 70.19 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD