Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 49050.0 | 49200.0 | 47600.0 | 47600.0 | 172.1 Thousand |
| 02 Jan, 2024 | 48550.0 | 49950.0 | 48250.0 | 49750.0 | 128.98 Thousand |
| 28 Dec, 2023 | 48600.0 | 49500.0 | 48200.0 | 49300.0 | 155.3 Thousand |
| 27 Dec, 2023 | 48050.0 | 48500.0 | 47300.0 | 48500.0 | 95 Thousand |
| 26 Dec, 2023 | 48000.0 | 48050.0 | 47350.0 | 47900.0 | 95.05 Thousand |
| 22 Dec, 2023 | 48100.0 | 48300.0 | 47300.0 | 47550.0 | 86.37 Thousand |
| 21 Dec, 2023 | 47500.0 | 48250.0 | 47350.0 | 47650.0 | 104.93 Thousand |
| 20 Dec, 2023 | 48100.0 | 48650.0 | 47950.0 | 48300.0 | 126.19 Thousand |
| 19 Dec, 2023 | 48100.0 | 48400.0 | 47250.0 | 47650.0 | 114.75 Thousand |
| 18 Dec, 2023 | 49000.0 | 49050.0 | 47750.0 | 48300.0 | 143.93 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD