Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 38050.0 | 38800.0 | 36300.0 | 36900.0 | 246.27 Thousand |
| 19 Oct, 2023 | 39100.0 | 39500.0 | 38700.0 | 38850.0 | 157.82 Thousand |
| 18 Oct, 2023 | 40750.0 | 41450.0 | 39850.0 | 39950.0 | 114.16 Thousand |
| 17 Oct, 2023 | 40800.0 | 41650.0 | 40700.0 | 41050.0 | 131.82 Thousand |
| 16 Oct, 2023 | 40250.0 | 41100.0 | 40000.0 | 40800.0 | 166.02 Thousand |
| 13 Oct, 2023 | 40150.0 | 40950.0 | 40100.0 | 40650.0 | 122.23 Thousand |
| 12 Oct, 2023 | 40700.0 | 41100.0 | 40100.0 | 41100.0 | 205.73 Thousand |
| 11 Oct, 2023 | 39500.0 | 41450.0 | 39500.0 | 40300.0 | 266.13 Thousand |
| 10 Oct, 2023 | 39900.0 | 40250.0 | 38950.0 | 39450.0 | 244.4 Thousand |
| 06 Oct, 2023 | 38200.0 | 39800.0 | 38200.0 | 39050.0 | 181.04 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD