Kakao Pay Corp. (377300.KS)
KRW 31600.0
(-0.16%)
KRW 31600.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 37250.0 | 39950.0 | 36950.0 | 39750.0 | 394.66 Thousand |
| 02 Nov, 2023 | 34950.0 | 36900.0 | 34850.0 | 36800.0 | 253.41 Thousand |
| 01 Nov, 2023 | 34450.0 | 34800.0 | 33950.0 | 34600.0 | 183.08 Thousand |
| 31 Oct, 2023 | 35550.0 | 35950.0 | 33950.0 | 34200.0 | 242.03 Thousand |
| 30 Oct, 2023 | 34500.0 | 35800.0 | 34200.0 | 35200.0 | 207.97 Thousand |
| 27 Oct, 2023 | 36000.0 | 36500.0 | 34100.0 | 34850.0 | 310.06 Thousand |
| 26 Oct, 2023 | 38000.0 | 38000.0 | 35900.0 | 35950.0 | 225.85 Thousand |
| 25 Oct, 2023 | 38200.0 | 38200.0 | 37150.0 | 37900.0 | 187.82 Thousand |
| 24 Oct, 2023 | 36900.0 | 38200.0 | 35950.0 | 38200.0 | 193.98 Thousand |
| 23 Oct, 2023 | 36000.0 | 37250.0 | 35250.0 | 36900.0 | 270.81 Thousand |
7084
PTVE
SKHSY
3553
NTPY
LBIRD