F&F Co., Ltd (383220.KS)
KRW 71200.0
(0.85%)
KRW 71200.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 61300.0 | 62200.0 | 58600.0 | 59500.0 | 58.26 Thousand |
| 07 Apr, 2025 | 60200.0 | 62300.0 | 59400.0 | 60900.0 | 78.7 Thousand |
| 04 Apr, 2025 | 60100.0 | 63300.0 | 59800.0 | 63100.0 | 53.36 Thousand |
| 03 Apr, 2025 | 60400.0 | 62000.0 | 59500.0 | 61200.0 | 54.03 Thousand |
| 02 Apr, 2025 | 62200.0 | 63600.0 | 60900.0 | 62000.0 | 66.81 Thousand |
| 01 Apr, 2025 | 63200.0 | 64100.0 | 62100.0 | 62200.0 | 68.32 Thousand |
| 31 Mar, 2025 | 63600.0 | 63700.0 | 61600.0 | 63400.0 | 74.35 Thousand |
| 28 Mar, 2025 | 65400.0 | 65800.0 | 63100.0 | 63800.0 | 40.36 Thousand |
| 27 Mar, 2025 | 64000.0 | 65600.0 | 63800.0 | 64900.0 | 46.96 Thousand |
| 26 Mar, 2025 | 65000.0 | 66300.0 | 64400.0 | 64500.0 | 54.95 Thousand |
MHGUP
JET
049770
USAP
TY
DHT