Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)
KWF 62.0
(-0.8%)
KWF 62.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 78.83 | 80.88 | 78.05 | 78.05 | 5.79 Million |
| 10 Jan, 2024 | 74.63 | 80.49 | 74.63 | 78.54 | 12.38 Million |
| 09 Jan, 2024 | 75.32 | 75.41 | 74.73 | 74.83 | 12.08 Million |
| 08 Jan, 2024 | 76.59 | 76.59 | 75.12 | 75.51 | 2.37 Million |
| 07 Jan, 2024 | 78.5 | 78.5 | 77.0 | 77.4 | 2.03 Million |
| 05 Jan, 2024 | 75.02 | 77.56 | 74.24 | 75.51 | 8.79 Million |
| 04 Jan, 2024 | 73.95 | 75.9 | 73.17 | 75.61 | 8.57 Million |
| 03 Jan, 2024 | 72.1 | 73.95 | 71.32 | 73.17 | 8.27 Million |
| 02 Jan, 2024 | 73.9 | 75.8 | 73.1 | 75.0 | 6.57 Million |
| 29 Dec, 2023 | 71.32 | 71.71 | 71.22 | 71.41 | 1.16 Million |
ASHRAM
AMATA
TIV
STLR
ODF
A2ZINFRA