Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 71.8 71.8 71.8 71.8 -
15 Dec, 2023 70.93 71.32 69.76 70.05 4.32 Million
14 Dec, 2023 71.22 72.1 70.93 71.22 4.22 Million
13 Dec, 2023 72.2 72.59 70.93 71.22 9.1 Million
12 Dec, 2023 71.02 71.8 70.93 71.22 8.88 Million
11 Dec, 2023 72.2 72.2 71.02 71.02 3.94 Million
10 Dec, 2023 74.0 74.0 72.8 72.8 1.15 Million
08 Dec, 2023 71.9 72.0 70.44 70.63 3.44 Million
07 Dec, 2023 69.17 72.2 69.17 70.54 8.21 Million
06 Dec, 2023 68.39 69.27 68.39 68.78 8.01 Million