Al-Mazaya Holding Company - K.S.C. (Public) (MAZAYA.KW)

KWF 62.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 70.44 72.1 70.44 71.8 1.7 Million
27 Dec, 2023 71.22 72.2 70.73 71.22 2.34 Million
26 Dec, 2023 70.24 72.2 70.24 70.24 3.68 Million
25 Dec, 2023 70.73 71.22 69.66 70.93 3.59 Million
24 Dec, 2023 72.5 72.5 72.5 72.5 4.04 Million
22 Dec, 2023 71.02 71.02 69.76 70.73 565.22 Thousand
21 Dec, 2023 70.05 71.22 69.76 70.73 1.56 Million
20 Dec, 2023 71.8 73.0 71.5 72.5 1.52 Million
19 Dec, 2023 71.8 71.8 71.8 71.8 -
18 Dec, 2023 71.8 71.8 71.8 71.8 -