Stadler Rail AG (0A0C)

CHF 21.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 38.1 39.48 38.1 39.36 896.22 Thousand
26 May, 2020 39.55 39.6 39.46 39.46 6844.00
22 May, 2020 38.74 38.74 38.74 38.74 124.85 Thousand
20 May, 2020 40.2 40.2 39.72 39.72 30.37 Thousand
19 May, 2020 40.52 40.52 40.3 40.3 429.00
18 May, 2020 40.42 40.42 40.42 40.42 67.4 Thousand
13 May, 2020 40.88 40.88 40.88 40.88 20.1 Thousand
07 May, 2020 41.22 41.22 41.22 41.22 8121.00
05 May, 2020 40.5 40.5 40.5 40.5 13.05 Thousand
23 Apr, 2020 42.84 42.84 42.84 42.84 282.56 Thousand