Stadler Rail AG (0A0C)

CHF 22.08

(3.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 41.24 41.24 41.16 41.16 140.00
06 Mar, 2020 43.78 43.78 43.74 43.74 215.16 Thousand
05 Mar, 2020 44.26 44.7 44.26 44.7 13.74 Thousand
02 Mar, 2020 46.14 46.14 46.14 46.14 27.21 Thousand
27 Feb, 2020 46.82 46.96 46.0 46.5 48.63 Thousand
25 Feb, 2020 47.65 47.65 47.65 47.65 19.35 Thousand
24 Feb, 2020 47.08 47.08 47.08 47.08 74.17 Thousand
18 Feb, 2020 48.82 48.82 48.82 48.82 6631.00
11 Feb, 2020 47.6 48.05 47.6 48.05 44.96 Thousand
05 Feb, 2020 47.2 47.2 47.2 47.2 27.3 Thousand