Stadler Rail AG (0A0C)

CHF 22.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 42.02 42.42 42.02 42.2 2495.00
02 Apr, 2020 41.82 42.1 41.74 42.1 4708.00
01 Apr, 2020 42.96 43.24 42.29 42.74 3557.00
25 Mar, 2020 43.74 43.74 43.62 43.62 5357.00
24 Mar, 2020 43.6 43.6 43.6 43.6 6403.00
20 Mar, 2020 45.62 46.19 44.5 46.19 35.91 Thousand
19 Mar, 2020 45.34 45.34 45.34 45.34 54.47 Thousand
18 Mar, 2020 38.34 40.62 38.34 40.62 99.78 Thousand
17 Mar, 2020 39.58 39.58 39.3 39.3 4624.00
16 Mar, 2020 38.0 39.6 38.0 39.6 45.4 Thousand